Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 80.0 | 80.4 | 78.8 | 79.9 | 178.54 Thousand |
| 25 Oct, 2023 | 79.3 | 80.0 | 79.0 | 79.8 | 392.86 Thousand |
| 24 Oct, 2023 | 78.8 | 78.8 | 78.1 | 78.7 | 118.81 Thousand |
| 23 Oct, 2023 | 77.6 | 78.6 | 77.6 | 78.5 | 143.36 Thousand |
| 22 Oct, 2023 | 77.6 | 78.6 | 77.6 | 78.5 | 138 Thousand |
| 20 Oct, 2023 | 77.1 | 77.8 | 76.4 | 77.8 | 264.71 Thousand |
| 19 Oct, 2023 | 76.8 | 77.5 | 76.8 | 77.3 | 167.83 Thousand |
| 18 Oct, 2023 | 77.5 | 77.5 | 76.7 | 76.8 | 185.23 Thousand |
| 17 Oct, 2023 | 77.0 | 77.5 | 76.8 | 77.0 | 129.57 Thousand |
| 16 Oct, 2023 | 77.0 | 77.3 | 76.8 | 77.0 | 86.21 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL