Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 91.6 93.8 91.6 93.3 604 Thousand
23 Jan, 2024 91.8 92.4 91.5 91.6 92 Thousand
22 Jan, 2024 91.6 92.4 91.5 91.9 199 Thousand
19 Jan, 2024 91.1 92.1 90.5 91.5 329 Thousand
18 Jan, 2024 89.8 90.7 89.4 90.7 207 Thousand
17 Jan, 2024 90.2 90.2 89.3 89.4 329 Thousand
16 Jan, 2024 90.5 90.8 90.0 90.4 146 Thousand
15 Jan, 2024 90.1 90.9 90.1 90.5 107 Thousand
12 Jan, 2024 90.2 90.2 89.7 89.9 181 Thousand
11 Jan, 2024 89.5 90.4 89.5 90.0 139 Thousand