Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 77.0 | 77.3 | 76.8 | 77.0 | 84 Thousand |
| 13 Oct, 2023 | 76.4 | 76.7 | 76.4 | 76.6 | 143.77 Thousand |
| 12 Oct, 2023 | 76.3 | 76.8 | 76.3 | 76.6 | 169.9 Thousand |
| 11 Oct, 2023 | 76.9 | 79.0 | 76.2 | 76.3 | 200.73 Thousand |
| 10 Oct, 2023 | 76.9 | 79.0 | 76.2 | 76.3 | 196 Thousand |
| 06 Oct, 2023 | 77.0 | 77.1 | 76.0 | 77.0 | 69.66 Thousand |
| 05 Oct, 2023 | 78.1 | 78.1 | 77.0 | 77.1 | 256.73 Thousand |
| 04 Oct, 2023 | 78.4 | 78.4 | 77.5 | 77.6 | 198.65 Thousand |
| 03 Oct, 2023 | 77.4 | 78.6 | 77.3 | 78.2 | 584.37 Thousand |
| 02 Oct, 2023 | 76.8 | 76.9 | 76.5 | 76.8 | 190.42 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL