Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 89.5 90.1 89.0 89.4 334 Thousand
09 Jan, 2024 90.5 90.5 89.4 89.5 549 Thousand
08 Jan, 2024 91.7 91.7 90.5 90.5 608 Thousand
05 Jan, 2024 92.7 92.7 91.9 91.9 257 Thousand
04 Jan, 2024 92.9 93.2 91.9 92.4 387 Thousand
03 Jan, 2024 92.9 94.0 92.4 92.8 713 Thousand
02 Jan, 2024 92.3 92.3 91.3 92.0 280 Thousand
29 Dec, 2023 91.8 92.3 90.5 92.3 486 Thousand
28 Dec, 2023 91.5 92.0 90.5 92.0 371 Thousand
27 Dec, 2023 90.8 91.4 90.5 91.4 326 Thousand