Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 90.6 91.0 90.3 91.0 260 Thousand
25 Dec, 2023 90.0 90.9 90.0 90.5 174 Thousand
22 Dec, 2023 90.7 90.7 89.9 90.0 385 Thousand
21 Dec, 2023 90.6 91.1 90.1 90.6 241 Thousand
20 Dec, 2023 90.8 91.6 90.8 91.0 170 Thousand
19 Dec, 2023 91.8 91.8 90.3 90.6 270 Thousand
18 Dec, 2023 90.6 92.0 90.5 91.8 330 Thousand
15 Dec, 2023 91.5 91.6 90.6 90.6 191 Thousand
14 Dec, 2023 90.2 91.3 90.1 91.1 227 Thousand
13 Dec, 2023 90.7 91.0 90.2 90.2 248 Thousand