Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 76.8 | 76.9 | 76.5 | 76.8 | 186 Thousand |
| 28 Sep, 2023 | 77.2 | 77.2 | 76.4 | 76.5 | 121.44 Thousand |
| 27 Sep, 2023 | 76.0 | 76.7 | 76.0 | 76.5 | 164.47 Thousand |
| 26 Sep, 2023 | 75.7 | 77.7 | 75.6 | 76.0 | 149.13 Thousand |
| 25 Sep, 2023 | 76.3 | 76.3 | 75.0 | 75.7 | 106.84 Thousand |
| 24 Sep, 2023 | 76.3 | 76.3 | 75.0 | 75.7 | 104 Thousand |
| 22 Sep, 2023 | 76.4 | 76.6 | 76.1 | 76.3 | 49.7 Thousand |
| 21 Sep, 2023 | 76.8 | 76.8 | 76.0 | 76.7 | 111.42 Thousand |
| 20 Sep, 2023 | 77.3 | 77.3 | 75.5 | 76.8 | 291.18 Thousand |
| 19 Sep, 2023 | 81.0 | 81.0 | 75.1 | 76.0 | 460.4 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL