Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 92.0 92.6 91.2 92.5 363 Thousand
27 Nov, 2023 91.2 92.0 90.9 91.7 194 Thousand
24 Nov, 2023 90.1 91.2 90.1 91.2 251 Thousand
23 Nov, 2023 91.7 92.0 89.5 89.7 517 Thousand
22 Nov, 2023 91.5 93.4 91.5 91.7 397 Thousand
21 Nov, 2023 93.3 93.9 89.8 91.5 1.01 Million
20 Nov, 2023 91.0 93.2 90.9 93.2 647 Thousand
17 Nov, 2023 89.9 91.0 89.7 90.9 558 Thousand
16 Nov, 2023 89.0 89.6 88.8 89.6 299 Thousand
15 Nov, 2023 87.7 89.0 87.7 88.8 516 Thousand