Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 81.1 | 83.3 | 81.1 | 83.1 | 793 Thousand |
| 30 Oct, 2023 | 80.4 | 80.9 | 80.0 | 80.6 | 288 Thousand |
| 27 Oct, 2023 | 80.4 | 80.4 | 79.7 | 80.0 | 114 Thousand |
| 26 Oct, 2023 | 80.0 | 80.4 | 78.8 | 79.9 | 174 Thousand |
| 25 Oct, 2023 | 79.3 | 80.0 | 79.0 | 79.8 | 381 Thousand |
| 24 Oct, 2023 | 78.8 | 78.8 | 78.1 | 78.7 | 114 Thousand |
| 23 Oct, 2023 | 77.6 | 78.6 | 77.6 | 78.5 | 138 Thousand |
| 20 Oct, 2023 | 77.1 | 77.8 | 76.4 | 77.8 | 261 Thousand |
| 19 Oct, 2023 | 76.8 | 77.5 | 76.8 | 77.3 | 165 Thousand |
| 18 Oct, 2023 | 77.5 | 77.5 | 76.7 | 76.8 | 184 Thousand |
5511
5512
5514
5490
5493
5498