Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 87.0 | 88.3 | 86.6 | 87.7 | 357 Thousand |
| 13 Nov, 2023 | 86.5 | 86.8 | 86.1 | 86.8 | 295 Thousand |
| 10 Nov, 2023 | 86.1 | 86.2 | 85.5 | 86.2 | 153 Thousand |
| 09 Nov, 2023 | 86.0 | 86.0 | 85.6 | 86.0 | 119 Thousand |
| 08 Nov, 2023 | 85.6 | 86.2 | 85.3 | 85.8 | 196 Thousand |
| 07 Nov, 2023 | 85.4 | 85.6 | 85.1 | 85.6 | 136 Thousand |
| 06 Nov, 2023 | 85.3 | 85.5 | 84.7 | 85.2 | 187 Thousand |
| 03 Nov, 2023 | 85.3 | 85.3 | 84.3 | 85.0 | 376 Thousand |
| 02 Nov, 2023 | 85.2 | 85.6 | 84.7 | 84.9 | 308 Thousand |
| 01 Nov, 2023 | 84.3 | 84.6 | 83.3 | 84.4 | 494 Thousand |
5511
5512
5514
5490
5493
5498