Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 77.0 | 77.5 | 76.8 | 77.0 | 127 Thousand |
| 16 Oct, 2023 | 77.0 | 77.3 | 76.8 | 77.0 | 84 Thousand |
| 13 Oct, 2023 | 76.4 | 76.7 | 76.4 | 76.6 | 142 Thousand |
| 12 Oct, 2023 | 76.3 | 76.8 | 76.3 | 76.6 | 167 Thousand |
| 11 Oct, 2023 | 76.9 | 79.0 | 76.2 | 76.3 | 196 Thousand |
| 06 Oct, 2023 | 77.0 | 77.1 | 76.0 | 77.0 | 67 Thousand |
| 05 Oct, 2023 | 78.1 | 78.1 | 77.0 | 77.1 | 253 Thousand |
| 04 Oct, 2023 | 78.4 | 78.4 | 77.5 | 77.6 | 195 Thousand |
| 03 Oct, 2023 | 77.4 | 78.6 | 77.3 | 78.2 | 577 Thousand |
| 02 Oct, 2023 | 76.8 | 76.9 | 76.5 | 76.8 | 186 Thousand |
5511
5512
5514
5490
5493
5498