Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 77.2 | 77.2 | 76.4 | 76.5 | 119 Thousand |
| 27 Sep, 2023 | 76.0 | 76.7 | 76.0 | 76.5 | 161 Thousand |
| 26 Sep, 2023 | 75.7 | 77.7 | 75.6 | 76.0 | 147 Thousand |
| 25 Sep, 2023 | 76.3 | 76.3 | 75.0 | 75.7 | 104 Thousand |
| 22 Sep, 2023 | 76.4 | 76.6 | 76.1 | 76.3 | 48 Thousand |
| 21 Sep, 2023 | 76.8 | 76.8 | 76.0 | 76.7 | 108 Thousand |
| 20 Sep, 2023 | 77.3 | 77.3 | 75.5 | 76.8 | 284 Thousand |
| 19 Sep, 2023 | 81.0 | 81.0 | 75.1 | 76.0 | 458 Thousand |
| 18 Sep, 2023 | 73.2 | 74.3 | 73.2 | 73.8 | 50 Thousand |
| 15 Sep, 2023 | 74.2 | 74.3 | 73.4 | 73.5 | 187 Thousand |
5511
5512
5514
5490
5493
5498