Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 74.7 74.9 74.4 74.5 124 Thousand
13 Sep, 2023 73.8 74.8 73.8 74.7 213 Thousand
12 Sep, 2023 73.3 74.0 73.1 73.1 134 Thousand
11 Sep, 2023 73.0 73.0 72.5 72.9 88 Thousand
08 Sep, 2023 73.1 73.1 72.6 72.9 70 Thousand
07 Sep, 2023 73.0 74.1 72.5 73.3 62 Thousand
06 Sep, 2023 73.9 73.9 72.3 73.0 170 Thousand
05 Sep, 2023 74.4 74.5 73.9 73.9 141 Thousand
04 Sep, 2023 73.5 74.1 73.5 73.8 139 Thousand
01 Sep, 2023 73.1 73.5 72.8 73.2 99 Thousand