Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 71.1 | 72.1 | 70.9 | 72.0 | 85 Thousand |
| 16 Aug, 2023 | 70.3 | 71.4 | 70.1 | 71.1 | 146 Thousand |
| 15 Aug, 2023 | 70.6 | 71.4 | 69.9 | 70.3 | 282 Thousand |
| 14 Aug, 2023 | 70.3 | 71.2 | 70.2 | 70.6 | 225 Thousand |
| 11 Aug, 2023 | 70.3 | 72.1 | 70.3 | 71.3 | 123 Thousand |
| 10 Aug, 2023 | 72.1 | 72.1 | 70.8 | 71.0 | 268 Thousand |
| 09 Aug, 2023 | 73.7 | 73.7 | 72.3 | 72.5 | 210 Thousand |
| 08 Aug, 2023 | 74.9 | 75.3 | 73.6 | 73.7 | 235 Thousand |
| 07 Aug, 2023 | 75.0 | 75.2 | 74.1 | 75.0 | 299 Thousand |
| 04 Aug, 2023 | 76.7 | 76.7 | 74.7 | 75.8 | 275 Thousand |
5511
5512
5514
5490
5493
5498