Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 76.2 | 76.9 | 74.0 | 76.6 | 1.01 Million |
| 01 Aug, 2023 | 77.0 | 77.3 | 75.6 | 76.9 | 487 Thousand |
| 31 Jul, 2023 | 75.1 | 76.1 | 74.5 | 75.8 | 589 Thousand |
| 28 Jul, 2023 | 74.2 | 75.2 | 74.1 | 75.1 | 391 Thousand |
| 27 Jul, 2023 | 73.7 | 74.4 | 73.6 | 74.1 | 253 Thousand |
| 26 Jul, 2023 | 73.0 | 74.1 | 72.9 | 73.5 | 283 Thousand |
| 25 Jul, 2023 | 72.5 | 73.0 | 71.8 | 72.8 | 205 Thousand |
| 24 Jul, 2023 | 71.9 | 72.3 | 71.8 | 72.0 | 114 Thousand |
| 21 Jul, 2023 | 72.4 | 72.4 | 71.8 | 71.9 | 90 Thousand |
| 20 Jul, 2023 | 72.3 | 72.5 | 72.0 | 72.5 | 134 Thousand |
5511
5512
5514
5490
5493
5498