Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 68.6 | 69.9 | 68.0 | 69.3 | 1.07 Million |
| 04 Jul, 2023 | 74.9 | 75.0 | 74.0 | 74.1 | 1.15 Million |
| 03 Jul, 2023 | 72.1 | 74.0 | 72.1 | 74.0 | 873 Thousand |
| 30 Jun, 2023 | 71.8 | 72.1 | 71.4 | 71.9 | 469 Thousand |
| 29 Jun, 2023 | 71.0 | 71.4 | 70.7 | 71.2 | 339 Thousand |
| 28 Jun, 2023 | 71.0 | 71.0 | 70.7 | 71.0 | 117 Thousand |
| 27 Jun, 2023 | 70.9 | 70.9 | 70.6 | 70.8 | 126 Thousand |
| 26 Jun, 2023 | 71.5 | 71.5 | 70.6 | 70.8 | 103 Thousand |
| 21 Jun, 2023 | 70.9 | 71.0 | 70.5 | 71.0 | 121 Thousand |
| 20 Jun, 2023 | 71.1 | 71.1 | 70.4 | 70.9 | 168 Thousand |
5511
5512
5514
5490
5493
5498