Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 72.0 72.0 71.0 71.1 142 Thousand
16 Jun, 2023 71.3 71.6 71.0 71.6 188 Thousand
15 Jun, 2023 72.1 72.1 71.4 71.6 103 Thousand
14 Jun, 2023 72.3 72.3 71.5 72.0 163 Thousand
13 Jun, 2023 70.5 72.0 70.5 71.9 453 Thousand
12 Jun, 2023 70.5 70.7 69.8 70.5 202 Thousand
09 Jun, 2023 71.4 71.4 70.2 70.3 176 Thousand
08 Jun, 2023 71.6 71.6 71.0 71.2 133 Thousand
07 Jun, 2023 72.0 72.2 71.3 71.6 285 Thousand
06 Jun, 2023 70.1 71.3 70.1 71.2 364 Thousand