Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 70.1 | 70.4 | 70.1 | 70.2 | 130 Thousand |
| 02 Jun, 2023 | 71.2 | 71.5 | 70.0 | 70.1 | 313 Thousand |
| 01 Jun, 2023 | 69.8 | 71.0 | 68.7 | 70.4 | 539 Thousand |
| 31 May, 2023 | 67.8 | 69.8 | 67.2 | 69.4 | 430 Thousand |
| 30 May, 2023 | 66.2 | 67.9 | 65.8 | 67.9 | 418 Thousand |
| 29 May, 2023 | 65.8 | 66.2 | 65.6 | 66.0 | 153 Thousand |
| 26 May, 2023 | 65.6 | 65.8 | 65.5 | 65.7 | 99 Thousand |
| 25 May, 2023 | 65.7 | 65.7 | 65.5 | 65.6 | 83 Thousand |
| 24 May, 2023 | 65.4 | 65.6 | 65.3 | 65.6 | 42 Thousand |
| 23 May, 2023 | 65.5 | 65.6 | 65.2 | 65.5 | 57 Thousand |
5511
5512
5514
5490
5493
5498