Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 64.8 | 65.4 | 64.8 | 65.1 | 134 Thousand |
| 05 May, 2023 | 64.5 | 64.9 | 64.5 | 64.8 | 51 Thousand |
| 04 May, 2023 | 65.0 | 65.0 | 64.5 | 64.7 | 58 Thousand |
| 03 May, 2023 | 64.9 | 65.0 | 64.4 | 64.6 | 113 Thousand |
| 02 May, 2023 | 64.4 | 65.0 | 64.4 | 64.9 | 114 Thousand |
| 28 Apr, 2023 | 64.2 | 64.3 | 63.7 | 64.2 | 65 Thousand |
| 27 Apr, 2023 | 64.0 | 64.0 | 63.9 | 64.0 | 15 Thousand |
| 26 Apr, 2023 | 63.5 | 64.0 | 63.5 | 63.9 | 63 Thousand |
| 25 Apr, 2023 | 64.2 | 64.7 | 63.5 | 63.9 | 100 Thousand |
| 24 Apr, 2023 | 63.5 | 64.3 | 63.5 | 64.2 | 105 Thousand |
5511
5512
5514
5490
5493
5498