Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 63.3 | 63.8 | 62.5 | 63.1 | 138 Thousand |
| 20 Apr, 2023 | 63.8 | 63.8 | 63.0 | 63.1 | 163 Thousand |
| 19 Apr, 2023 | 64.1 | 64.4 | 63.6 | 63.8 | 170 Thousand |
| 18 Apr, 2023 | 64.7 | 64.7 | 64.0 | 64.1 | 265 Thousand |
| 17 Apr, 2023 | 66.5 | 66.5 | 64.7 | 64.7 | 357 Thousand |
| 14 Apr, 2023 | 64.3 | 65.4 | 64.0 | 65.1 | 325 Thousand |
| 13 Apr, 2023 | 63.7 | 64.3 | 63.6 | 63.8 | 137 Thousand |
| 12 Apr, 2023 | 64.1 | 64.1 | 63.5 | 63.7 | 156 Thousand |
| 11 Apr, 2023 | 64.3 | 64.4 | 63.6 | 64.0 | 230 Thousand |
| 10 Apr, 2023 | 62.2 | 64.6 | 62.2 | 63.6 | 527 Thousand |
5511
5512
5514
5490
5493
5498