Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 61.0 | 61.5 | 61.0 | 61.5 | 139 Thousand |
| 06 Apr, 2023 | 60.9 | 61.3 | 60.5 | 61.0 | 115 Thousand |
| 31 Mar, 2023 | 61.0 | 61.1 | 60.8 | 60.8 | 71 Thousand |
| 30 Mar, 2023 | 60.4 | 60.9 | 60.2 | 60.7 | 79 Thousand |
| 29 Mar, 2023 | 60.6 | 60.6 | 60.2 | 60.4 | 105 Thousand |
| 28 Mar, 2023 | 60.5 | 60.5 | 60.3 | 60.5 | 74 Thousand |
| 27 Mar, 2023 | 60.7 | 60.7 | 60.1 | 60.5 | 184 Thousand |
| 24 Mar, 2023 | 60.7 | 61.1 | 60.5 | 60.7 | 115 Thousand |
| 23 Mar, 2023 | 60.9 | 61.0 | 60.6 | 60.7 | 106 Thousand |
| 22 Mar, 2023 | 61.0 | 61.1 | 60.6 | 60.9 | 130 Thousand |
5511
5512
5514
5490
5493
5498