Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 60.7 61.2 60.6 60.9 161 Thousand
20 Mar, 2023 60.4 60.7 60.3 60.5 139 Thousand
17 Mar, 2023 60.3 60.6 60.1 60.3 141 Thousand
16 Mar, 2023 60.5 60.7 59.8 60.0 207 Thousand
15 Mar, 2023 61.1 61.3 60.7 60.7 177 Thousand
14 Mar, 2023 60.7 61.1 60.7 61.0 117 Thousand
13 Mar, 2023 61.3 61.6 60.4 61.1 256 Thousand
10 Mar, 2023 61.9 61.9 61.3 61.6 192 Thousand
09 Mar, 2023 61.1 62.3 61.1 61.9 266 Thousand
08 Mar, 2023 60.9 61.0 60.7 61.0 146 Thousand