Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 61.0 | 61.2 | 60.7 | 60.9 | 225 Thousand |
| 06 Mar, 2023 | 60.5 | 61.4 | 60.5 | 60.9 | 327 Thousand |
| 03 Mar, 2023 | 59.4 | 60.3 | 59.3 | 60.2 | 293 Thousand |
| 02 Mar, 2023 | 60.2 | 60.5 | 58.5 | 59.1 | 1.13 Million |
| 01 Mar, 2023 | 59.2 | 60.5 | 59.2 | 60.2 | 336 Thousand |
| 24 Feb, 2023 | 58.8 | 59.2 | 58.5 | 59.2 | 135 Thousand |
| 23 Feb, 2023 | 58.0 | 59.1 | 57.9 | 59.1 | 188 Thousand |
| 22 Feb, 2023 | 58.4 | 58.4 | 57.7 | 57.9 | 83 Thousand |
| 21 Feb, 2023 | 58.8 | 58.8 | 58.1 | 58.4 | 82 Thousand |
| 20 Feb, 2023 | 58.1 | 58.6 | 57.8 | 58.4 | 137 Thousand |
5511
5512
5514
5490
5493
5498