Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 53.2 53.2 52.8 53.1 76 Thousand
02 Feb, 2023 52.7 53.2 52.4 53.2 124 Thousand
01 Feb, 2023 52.7 53.8 52.7 53.2 173 Thousand
31 Jan, 2023 52.8 52.8 52.5 52.7 63 Thousand
30 Jan, 2023 52.4 53.1 52.4 52.8 252 Thousand
17 Jan, 2023 50.7 52.5 50.7 51.9 182 Thousand
16 Jan, 2023 50.5 51.5 50.1 50.9 252 Thousand
13 Jan, 2023 52.4 52.5 50.5 51.0 456 Thousand
12 Jan, 2023 53.5 53.5 52.5 52.8 241 Thousand
11 Jan, 2023 54.3 54.3 53.7 53.7 112 Thousand