Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 54.7 54.7 54.4 54.7 52 Thousand
09 Jan, 2023 54.7 54.7 54.3 54.7 71 Thousand
06 Jan, 2023 54.6 54.8 54.3 54.7 37 Thousand
05 Jan, 2023 54.7 54.8 54.3 54.8 27 Thousand
04 Jan, 2023 55.0 55.0 54.3 54.6 84 Thousand
03 Jan, 2023 54.3 55.3 54.3 55.0 62 Thousand
30 Dec, 2022 54.3 54.5 54.2 54.5 52 Thousand
29 Dec, 2022 54.6 54.6 54.1 54.1 101 Thousand
28 Dec, 2022 55.2 55.2 54.4 54.6 188 Thousand
27 Dec, 2022 56.0 56.0 55.4 55.6 71 Thousand