Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 58.5 | 58.5 | 58.1 | 58.5 | 26 Thousand |
| 09 Dec, 2022 | 57.9 | 58.6 | 57.9 | 58.5 | 26 Thousand |
| 08 Dec, 2022 | 58.5 | 58.6 | 58.2 | 58.4 | 7000.00 |
| 07 Dec, 2022 | 58.5 | 58.5 | 58.0 | 58.4 | 53 Thousand |
| 06 Dec, 2022 | 58.4 | 58.7 | 58.2 | 58.5 | 38 Thousand |
| 05 Dec, 2022 | 59.2 | 59.2 | 58.5 | 58.6 | 169 Thousand |
| 02 Dec, 2022 | 59.1 | 59.8 | 59.0 | 59.2 | 254 Thousand |
| 01 Dec, 2022 | 59.3 | 59.5 | 59.0 | 59.1 | 131 Thousand |
| 30 Nov, 2022 | 58.8 | 59.4 | 58.6 | 58.9 | 105 Thousand |
| 29 Nov, 2022 | 58.5 | 58.9 | 58.5 | 58.8 | 26 Thousand |
5511
5512
5514
5490
5493
5498