Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 59.5 59.5 58.9 59.0 66 Thousand
25 Nov, 2022 58.7 59.0 58.6 58.7 64 Thousand
24 Nov, 2022 58.6 59.2 58.6 58.8 43 Thousand
23 Nov, 2022 58.5 59.2 58.4 59.0 109 Thousand
22 Nov, 2022 58.2 59.1 58.1 58.6 101 Thousand
21 Nov, 2022 58.3 58.7 58.2 58.4 61 Thousand
18 Nov, 2022 58.3 58.7 58.2 58.5 45 Thousand
17 Nov, 2022 58.5 58.8 58.3 58.6 43 Thousand
16 Nov, 2022 58.4 59.2 58.3 58.6 110 Thousand
15 Nov, 2022 57.9 58.5 57.9 58.4 69 Thousand