Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 59.6 | 60.1 | 59.6 | 59.9 | 38 Thousand |
| 28 Oct, 2022 | 60.0 | 60.1 | 59.1 | 59.1 | 63 Thousand |
| 27 Oct, 2022 | 60.0 | 60.5 | 59.8 | 60.4 | 84 Thousand |
| 26 Oct, 2022 | 61.1 | 61.1 | 59.6 | 60.0 | 106 Thousand |
| 25 Oct, 2022 | 61.8 | 61.8 | 61.0 | 61.2 | 50 Thousand |
| 24 Oct, 2022 | 61.3 | 62.0 | 61.2 | 61.8 | 51 Thousand |
| 21 Oct, 2022 | 61.0 | 61.8 | 61.0 | 61.6 | 136 Thousand |
| 20 Oct, 2022 | 62.0 | 62.0 | 61.0 | 61.2 | 97 Thousand |
| 19 Oct, 2022 | 63.1 | 63.2 | 62.5 | 62.5 | 29 Thousand |
| 18 Oct, 2022 | 63.5 | 63.5 | 62.7 | 63.0 | 58 Thousand |
5511
5512
5514
5490
5493
5498