Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 61.2 64.4 61.1 64.2 233 Thousand
29 Sep, 2022 61.8 61.8 61.0 61.6 44 Thousand
28 Sep, 2022 62.2 62.5 60.7 60.8 161 Thousand
27 Sep, 2022 61.3 62.3 61.3 62.2 94 Thousand
26 Sep, 2022 62.3 62.3 61.3 61.3 83 Thousand
23 Sep, 2022 62.4 62.7 62.0 62.3 54 Thousand
22 Sep, 2022 62.2 62.7 61.7 62.2 83 Thousand
21 Sep, 2022 62.4 63.1 62.4 62.6 41 Thousand
20 Sep, 2022 62.9 63.0 62.5 62.6 50 Thousand
19 Sep, 2022 62.9 63.0 62.5 62.5 75 Thousand