Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 63.1 | 64.1 | 62.8 | 63.9 | 302 Thousand |
| 31 Aug, 2022 | 62.5 | 63.2 | 62.5 | 63.1 | 60 Thousand |
| 30 Aug, 2022 | 62.8 | 62.8 | 62.5 | 62.5 | 42 Thousand |
| 29 Aug, 2022 | 63.0 | 63.0 | 62.1 | 62.4 | 64 Thousand |
| 26 Aug, 2022 | 62.7 | 63.3 | 62.7 | 63.2 | 92 Thousand |
| 25 Aug, 2022 | 62.5 | 63.3 | 62.5 | 63.0 | 92 Thousand |
| 24 Aug, 2022 | 62.5 | 62.6 | 61.8 | 62.1 | 74 Thousand |
| 23 Aug, 2022 | 63.0 | 63.0 | 62.5 | 62.9 | 52 Thousand |
| 22 Aug, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 36 Thousand |
| 19 Aug, 2022 | 63.5 | 63.5 | 62.9 | 63.3 | 20 Thousand |
5511
5512
5514
5490
5493
5498