Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 62.8 | 63.2 | 62.8 | 63.2 | 34 Thousand |
| 17 Aug, 2022 | 62.9 | 63.3 | 62.8 | 63.2 | 68 Thousand |
| 16 Aug, 2022 | 63.1 | 63.1 | 62.8 | 62.8 | 99 Thousand |
| 15 Aug, 2022 | 62.4 | 63.5 | 62.4 | 63.1 | 111 Thousand |
| 12 Aug, 2022 | 61.8 | 62.5 | 61.5 | 62.3 | 125 Thousand |
| 11 Aug, 2022 | 61.1 | 62.0 | 61.1 | 61.8 | 63 Thousand |
| 10 Aug, 2022 | 60.7 | 61.8 | 60.7 | 61.0 | 49 Thousand |
| 09 Aug, 2022 | 60.1 | 60.8 | 60.1 | 60.7 | 71 Thousand |
| 08 Aug, 2022 | 62.2 | 62.2 | 59.8 | 59.8 | 271 Thousand |
| 05 Aug, 2022 | 60.5 | 61.6 | 60.5 | 61.3 | 176 Thousand |
5511
5512
5514
5490
5493
5498