Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 54.2 54.8 54.0 54.6 161 Thousand
20 Jul, 2022 54.1 55.2 54.1 54.3 173 Thousand
19 Jul, 2022 52.5 53.9 52.5 53.9 56 Thousand
18 Jul, 2022 51.2 52.5 51.2 52.5 106 Thousand
15 Jul, 2022 51.6 51.6 50.7 51.2 273 Thousand
14 Jul, 2022 52.1 52.2 51.8 51.9 92 Thousand
13 Jul, 2022 52.4 53.2 52.4 52.4 153 Thousand
12 Jul, 2022 52.1 52.8 51.6 52.1 412 Thousand
11 Jul, 2022 55.6 55.6 53.6 53.7 275 Thousand
08 Jul, 2022 56.9 56.9 55.4 55.5 379 Thousand