Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 57.8 | 58.0 | 56.7 | 56.9 | 309 Thousand |
| 06 Jul, 2022 | 57.1 | 58.3 | 57.0 | 57.6 | 455 Thousand |
| 05 Jul, 2022 | 65.4 | 65.6 | 64.7 | 65.3 | 703 Thousand |
| 04 Jul, 2022 | 66.9 | 66.9 | 65.1 | 65.2 | 664 Thousand |
| 01 Jul, 2022 | 68.4 | 68.5 | 67.0 | 67.0 | 478 Thousand |
| 30 Jun, 2022 | 69.0 | 69.0 | 67.3 | 68.5 | 444 Thousand |
| 29 Jun, 2022 | 68.6 | 69.5 | 68.5 | 69.0 | 361 Thousand |
| 28 Jun, 2022 | 69.3 | 69.5 | 68.3 | 68.7 | 110 Thousand |
| 27 Jun, 2022 | 67.2 | 69.3 | 67.2 | 69.1 | 438 Thousand |
| 24 Jun, 2022 | 67.3 | 67.3 | 66.5 | 67.0 | 129 Thousand |
5511
5512
5514
5490
5493
5498