Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 68.3 | 70.2 | 68.3 | 69.8 | 508 Thousand |
| 08 Jun, 2022 | 67.2 | 67.9 | 67.2 | 67.8 | 91 Thousand |
| 07 Jun, 2022 | 67.0 | 67.5 | 66.7 | 67.2 | 83 Thousand |
| 06 Jun, 2022 | 66.0 | 67.5 | 66.0 | 67.2 | 396 Thousand |
| 02 Jun, 2022 | 65.6 | 66.0 | 65.3 | 65.9 | 109 Thousand |
| 01 Jun, 2022 | 65.1 | 65.6 | 64.8 | 65.4 | 110 Thousand |
| 31 May, 2022 | 65.4 | 65.4 | 64.8 | 65.0 | 257 Thousand |
| 30 May, 2022 | 64.6 | 65.5 | 64.6 | 65.4 | 101 Thousand |
| 27 May, 2022 | 65.0 | 65.1 | 64.6 | 64.6 | 121 Thousand |
| 26 May, 2022 | 65.2 | 65.3 | 64.6 | 64.7 | 98 Thousand |
5511
5512
5514
5490
5493
5498