Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 68.3 | 68.4 | 67.2 | 67.5 | 214 Thousand |
| 10 May, 2022 | 68.7 | 68.7 | 67.8 | 68.3 | 167 Thousand |
| 09 May, 2022 | 70.0 | 70.0 | 68.9 | 69.1 | 210 Thousand |
| 06 May, 2022 | 69.7 | 70.2 | 69.6 | 70.0 | 103 Thousand |
| 05 May, 2022 | 70.4 | 71.1 | 70.4 | 70.6 | 117 Thousand |
| 04 May, 2022 | 70.0 | 70.4 | 69.8 | 70.4 | 130 Thousand |
| 03 May, 2022 | 70.5 | 70.8 | 69.5 | 69.9 | 474 Thousand |
| 29 Apr, 2022 | 71.0 | 71.3 | 70.7 | 70.8 | 139 Thousand |
| 28 Apr, 2022 | 70.8 | 71.2 | 70.6 | 70.9 | 38 Thousand |
| 27 Apr, 2022 | 71.5 | 71.5 | 70.2 | 70.8 | 208 Thousand |
5511
5512
5514
5490
5493
5498