Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 71.6 72.4 71.6 71.7 62 Thousand
25 Apr, 2022 72.2 72.2 71.3 71.7 148 Thousand
22 Apr, 2022 72.0 72.8 72.0 72.7 79 Thousand
21 Apr, 2022 72.5 73.8 72.5 73.0 164 Thousand
20 Apr, 2022 71.5 72.7 71.5 72.6 138 Thousand
19 Apr, 2022 72.0 72.5 71.4 71.4 174 Thousand
18 Apr, 2022 71.8 72.4 71.8 72.0 97 Thousand
15 Apr, 2022 72.3 72.3 71.7 72.2 104 Thousand
14 Apr, 2022 71.7 72.7 71.7 72.3 145 Thousand
13 Apr, 2022 71.2 72.0 71.2 71.7 156 Thousand