Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 72.4 72.4 70.9 71.0 421 Thousand
11 Apr, 2022 73.5 73.5 72.5 72.7 122 Thousand
08 Apr, 2022 72.9 73.5 72.6 73.5 143 Thousand
07 Apr, 2022 73.5 74.2 72.8 72.9 279 Thousand
06 Apr, 2022 73.9 73.9 70.9 73.9 165 Thousand
01 Apr, 2022 73.5 73.9 73.4 73.9 151 Thousand
31 Mar, 2022 73.0 73.4 72.9 73.3 163 Thousand
30 Mar, 2022 74.5 74.5 72.9 73.0 747 Thousand
29 Mar, 2022 74.2 75.1 74.2 74.6 176 Thousand
28 Mar, 2022 74.8 74.8 73.2 74.1 196 Thousand