Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 75.9 | 77.5 | 75.9 | 77.2 | 533 Thousand |
| 10 Mar, 2022 | 76.2 | 76.6 | 75.5 | 75.9 | 308 Thousand |
| 09 Mar, 2022 | 74.3 | 75.4 | 74.3 | 75.2 | 360 Thousand |
| 08 Mar, 2022 | 75.0 | 76.1 | 73.7 | 74.3 | 373 Thousand |
| 07 Mar, 2022 | 76.1 | 76.3 | 74.8 | 75.7 | 419 Thousand |
| 04 Mar, 2022 | 76.2 | 76.8 | 75.7 | 76.4 | 435 Thousand |
| 03 Mar, 2022 | 74.4 | 76.7 | 74.2 | 76.2 | 670 Thousand |
| 02 Mar, 2022 | 72.4 | 74.3 | 71.2 | 74.0 | 568 Thousand |
| 01 Mar, 2022 | 77.0 | 77.2 | 71.0 | 72.5 | 2.34 Million |
| 25 Feb, 2022 | 71.0 | 73.9 | 71.0 | 73.9 | 654 Thousand |
5511
5512
5514
5490
5493
5498