Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 69.6 | 69.8 | 69.0 | 69.6 | 144 Thousand |
| 09 Feb, 2022 | 68.6 | 69.5 | 68.1 | 69.4 | 380 Thousand |
| 08 Feb, 2022 | 68.0 | 69.1 | 67.8 | 68.6 | 404 Thousand |
| 07 Feb, 2022 | 65.2 | 67.6 | 65.2 | 67.4 | 543 Thousand |
| 26 Jan, 2022 | 64.3 | 65.5 | 64.3 | 65.0 | 191 Thousand |
| 25 Jan, 2022 | 65.0 | 65.0 | 64.1 | 64.1 | 183 Thousand |
| 24 Jan, 2022 | 65.3 | 65.9 | 64.2 | 65.0 | 130 Thousand |
| 21 Jan, 2022 | 66.0 | 66.0 | 65.3 | 65.3 | 104 Thousand |
| 20 Jan, 2022 | 66.4 | 66.4 | 65.7 | 66.2 | 66 Thousand |
| 19 Jan, 2022 | 66.1 | 66.6 | 66.1 | 66.3 | 65 Thousand |
5511
5512
5514
5490
5493
5498