Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 65.2 | 66.4 | 65.0 | 66.1 | 497 Thousand |
| 03 Jan, 2022 | 64.9 | 65.3 | 63.8 | 65.2 | 559 Thousand |
| 30 Dec, 2021 | 64.0 | 64.3 | 62.2 | 64.0 | 492 Thousand |
| 29 Dec, 2021 | 63.3 | 63.9 | 63.3 | 63.7 | 166 Thousand |
| 28 Dec, 2021 | 63.1 | 63.7 | 62.8 | 63.3 | 103 Thousand |
| 27 Dec, 2021 | 63.3 | 63.5 | 63.1 | 63.1 | 55 Thousand |
| 24 Dec, 2021 | 63.6 | 63.9 | 63.3 | 63.3 | 76 Thousand |
| 23 Dec, 2021 | 63.2 | 63.5 | 63.2 | 63.5 | 67 Thousand |
| 22 Dec, 2021 | 62.7 | 63.9 | 62.7 | 63.2 | 123 Thousand |
| 21 Dec, 2021 | 62.5 | 62.8 | 62.5 | 62.7 | 40 Thousand |
5511
5512
5514
5490
5493
5498