Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 63.6 | 63.6 | 62.5 | 62.5 | 89 Thousand |
| 17 Dec, 2021 | 62.5 | 63.4 | 62.4 | 63.2 | 82 Thousand |
| 16 Dec, 2021 | 63.0 | 63.5 | 62.9 | 62.9 | 66 Thousand |
| 15 Dec, 2021 | 63.1 | 63.2 | 62.7 | 63.0 | 23 Thousand |
| 14 Dec, 2021 | 63.9 | 64.0 | 62.5 | 63.1 | 197 Thousand |
| 13 Dec, 2021 | 64.6 | 64.6 | 63.7 | 63.8 | 182 Thousand |
| 10 Dec, 2021 | 64.6 | 64.8 | 64.2 | 64.6 | 48 Thousand |
| 09 Dec, 2021 | 65.4 | 65.4 | 64.5 | 64.6 | 74 Thousand |
| 08 Dec, 2021 | 65.5 | 65.5 | 64.6 | 65.1 | 98 Thousand |
| 07 Dec, 2021 | 65.2 | 65.6 | 63.8 | 65.3 | 308 Thousand |
5511
5512
5514
5490
5493
5498