Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 66.9 67.0 66.3 66.4 86 Thousand
17 Jan, 2022 66.6 67.1 66.5 66.9 57 Thousand
14 Jan, 2022 66.7 67.1 66.3 66.6 92 Thousand
13 Jan, 2022 66.6 67.6 66.5 67.2 112 Thousand
12 Jan, 2022 66.1 66.6 65.5 66.6 182 Thousand
11 Jan, 2022 67.4 67.4 66.3 66.5 166 Thousand
10 Jan, 2022 67.6 67.8 67.0 67.3 195 Thousand
07 Jan, 2022 68.0 69.0 67.3 67.3 812 Thousand
06 Jan, 2022 66.5 67.1 66.3 66.3 128 Thousand
05 Jan, 2022 65.9 66.9 65.9 66.8 639 Thousand