Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 72.7 | 73.0 | 69.6 | 70.8 | 404 Thousand |
| 23 Feb, 2022 | 71.5 | 72.9 | 70.7 | 72.9 | 185 Thousand |
| 22 Feb, 2022 | 70.4 | 70.6 | 70.2 | 70.6 | 140 Thousand |
| 21 Feb, 2022 | 70.6 | 71.0 | 70.5 | 70.6 | 90 Thousand |
| 18 Feb, 2022 | 71.2 | 71.5 | 70.4 | 70.8 | 234 Thousand |
| 17 Feb, 2022 | 70.6 | 71.8 | 70.6 | 70.9 | 218 Thousand |
| 16 Feb, 2022 | 70.0 | 70.4 | 69.7 | 70.4 | 364 Thousand |
| 15 Feb, 2022 | 68.9 | 70.0 | 68.9 | 69.6 | 202 Thousand |
| 14 Feb, 2022 | 69.0 | 69.0 | 68.4 | 68.7 | 324 Thousand |
| 11 Feb, 2022 | 69.6 | 69.6 | 69.0 | 69.2 | 199 Thousand |
5511
5512
5514
5490
5493
5498