Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 76.5 76.5 74.7 74.8 422 Thousand
24 Mar, 2022 77.0 77.0 76.4 76.5 91 Thousand
23 Mar, 2022 77.5 77.5 76.3 76.6 317 Thousand
22 Mar, 2022 78.0 78.0 77.2 77.4 103 Thousand
21 Mar, 2022 78.6 78.6 77.5 77.5 114 Thousand
18 Mar, 2022 77.8 78.5 77.3 78.5 188 Thousand
17 Mar, 2022 77.6 78.1 77.2 77.9 256 Thousand
16 Mar, 2022 78.0 78.2 77.0 77.4 200 Thousand
15 Mar, 2022 78.4 78.4 77.2 77.8 209 Thousand
14 Mar, 2022 78.0 78.5 77.7 78.3 432 Thousand