Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 64.7 | 65.3 | 64.7 | 65.2 | 112 Thousand |
| 03 Dec, 2021 | 64.4 | 64.7 | 64.4 | 64.7 | 76 Thousand |
| 02 Dec, 2021 | 63.4 | 64.6 | 63.4 | 64.2 | 531 Thousand |
| 01 Dec, 2021 | 61.5 | 63.8 | 61.5 | 63.2 | 345 Thousand |
| 30 Nov, 2021 | 61.5 | 62.2 | 61.2 | 62.1 | 78 Thousand |
| 29 Nov, 2021 | 61.5 | 61.9 | 60.0 | 61.5 | 242 Thousand |
| 26 Nov, 2021 | 62.4 | 62.4 | 61.5 | 61.8 | 260 Thousand |
| 25 Nov, 2021 | 61.9 | 62.8 | 61.9 | 62.4 | 128 Thousand |
| 24 Nov, 2021 | 62.3 | 63.0 | 62.0 | 62.5 | 137 Thousand |
| 23 Nov, 2021 | 63.0 | 63.0 | 61.5 | 62.2 | 453 Thousand |
5511
5512
5514
5490
5493
5498