Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 63.5 64.2 63.2 63.2 127 Thousand
19 Nov, 2021 65.9 65.9 63.5 63.5 353 Thousand
18 Nov, 2021 65.9 65.9 64.0 64.7 449 Thousand
17 Nov, 2021 65.8 65.8 65.1 65.6 118 Thousand
16 Nov, 2021 64.7 65.8 64.7 65.8 391 Thousand
15 Nov, 2021 66.5 66.5 65.0 66.0 338 Thousand
12 Nov, 2021 67.4 67.4 65.8 66.1 475 Thousand
11 Nov, 2021 65.5 67.8 64.9 66.7 712 Thousand
10 Nov, 2021 65.0 68.6 64.0 64.5 1.03 Million
09 Nov, 2021 62.0 63.1 61.5 62.5 426 Thousand