Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 58.8 59.3 58.8 59.2 113 Thousand
22 Oct, 2021 59.0 59.1 58.5 59.1 57 Thousand
21 Oct, 2021 59.2 59.3 58.9 59.0 72 Thousand
20 Oct, 2021 59.0 59.3 58.9 59.0 59 Thousand
19 Oct, 2021 59.3 59.7 59.0 59.3 104 Thousand
18 Oct, 2021 59.2 59.8 58.7 59.3 95 Thousand
15 Oct, 2021 59.0 59.5 59.0 59.3 64 Thousand
14 Oct, 2021 58.2 59.4 58.2 58.9 107 Thousand
13 Oct, 2021 59.2 59.8 58.4 58.8 127 Thousand
12 Oct, 2021 59.8 59.9 59.6 59.8 66 Thousand