Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 59.1 59.8 57.3 58.0 522 Thousand
23 Sep, 2021 59.4 60.8 58.1 58.7 493 Thousand
22 Sep, 2021 55.1 59.0 55.1 58.4 1.05 Million
17 Sep, 2021 54.8 55.6 54.4 55.6 547 Thousand
16 Sep, 2021 55.0 55.0 53.1 54.4 119 Thousand
15 Sep, 2021 54.2 55.7 54.1 54.3 208 Thousand
14 Sep, 2021 55.1 55.2 53.7 53.9 211 Thousand
13 Sep, 2021 52.0 54.4 52.0 54.3 400 Thousand
10 Sep, 2021 52.0 52.2 51.8 52.0 54 Thousand
09 Sep, 2021 51.9 51.9 51.1 51.8 68 Thousand