Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 53.2 53.5 53.2 53.4 48 Thousand
24 Aug, 2021 53.0 53.2 53.0 53.1 77 Thousand
23 Aug, 2021 52.8 53.0 52.8 52.9 39 Thousand
20 Aug, 2021 52.6 52.6 52.0 52.5 58 Thousand
19 Aug, 2021 53.4 53.4 52.5 52.5 130 Thousand
18 Aug, 2021 52.8 53.4 52.6 53.4 74 Thousand
17 Aug, 2021 52.5 52.5 52.5 52.5 -
16 Aug, 2021 53.0 53.0 52.4 52.5 99 Thousand
13 Aug, 2021 53.1 53.2 52.6 52.7 79 Thousand
12 Aug, 2021 53.3 53.3 52.4 53.0 51 Thousand