Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 51.3 51.3 50.6 50.9 124 Thousand
27 Jul, 2021 50.7 51.2 50.7 51.0 159 Thousand
26 Jul, 2021 50.5 51.1 50.5 50.9 222 Thousand
23 Jul, 2021 49.95 50.4 49.95 50.3 132 Thousand
22 Jul, 2021 49.95 50.1 49.65 49.9 142 Thousand
21 Jul, 2021 49.95 49.95 49.3 49.65 141 Thousand
20 Jul, 2021 50.0 50.2 49.75 49.9 160 Thousand
19 Jul, 2021 49.8 50.0 49.65 50.0 301 Thousand
16 Jul, 2021 49.7 49.85 49.7 49.85 45 Thousand
15 Jul, 2021 50.0 50.0 49.6 49.7 57 Thousand