Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 48.0 48.2 47.95 48.0 140 Thousand
29 Jun, 2021 48.3 48.35 47.9 48.0 129 Thousand
28 Jun, 2021 48.3 48.8 48.3 48.3 95 Thousand
25 Jun, 2021 48.5 48.65 48.35 48.45 43 Thousand
24 Jun, 2021 48.3 48.5 48.0 48.5 101 Thousand
23 Jun, 2021 48.2 48.75 47.9 48.3 134 Thousand
22 Jun, 2021 47.85 48.9 47.85 48.2 71 Thousand
21 Jun, 2021 48.35 48.4 47.5 48.4 58 Thousand
18 Jun, 2021 48.6 48.8 48.3 48.4 48 Thousand
17 Jun, 2021 48.5 48.6 48.45 48.6 12 Thousand