Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 49.6 | 49.65 | 49.5 | 49.65 | 54 Thousand |
| 13 Jul, 2021 | 49.65 | 49.95 | 49.65 | 49.65 | 88 Thousand |
| 12 Jul, 2021 | 49.85 | 49.95 | 49.55 | 49.65 | 28 Thousand |
| 09 Jul, 2021 | 49.8 | 50.0 | 49.5 | 49.85 | 160 Thousand |
| 08 Jul, 2021 | 49.5 | 50.0 | 49.5 | 49.8 | 132 Thousand |
| 07 Jul, 2021 | 49.65 | 49.9 | 49.5 | 49.65 | 167 Thousand |
| 06 Jul, 2021 | 50.4 | 50.4 | 49.4 | 49.65 | 305 Thousand |
| 05 Jul, 2021 | 49.55 | 49.55 | 48.95 | 49.3 | 157 Thousand |
| 02 Jul, 2021 | 48.5 | 49.7 | 48.35 | 49.6 | 310 Thousand |
| 01 Jul, 2021 | 48.0 | 48.75 | 47.75 | 48.6 | 385 Thousand |
5511
5512
5514
5490
5493
5498