Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 53.0 53.3 52.7 53.0 100 Thousand
10 Aug, 2021 53.1 53.3 52.6 52.7 104 Thousand
09 Aug, 2021 54.1 54.1 52.9 53.0 244 Thousand
06 Aug, 2021 54.6 54.6 53.8 54.1 118 Thousand
05 Aug, 2021 55.5 55.5 53.6 54.6 336 Thousand
04 Aug, 2021 54.7 55.0 54.2 55.0 436 Thousand
03 Aug, 2021 53.2 54.0 52.8 54.0 779 Thousand
02 Aug, 2021 51.9 52.7 51.9 52.6 298 Thousand
30 Jul, 2021 51.4 51.6 51.1 51.6 127 Thousand
29 Jul, 2021 50.8 51.2 50.8 51.1 71 Thousand