Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 52.0 52.2 51.1 51.1 292 Thousand
07 Sep, 2021 52.0 52.6 51.9 52.1 661 Thousand
06 Sep, 2021 54.9 55.9 54.9 54.9 590 Thousand
03 Sep, 2021 55.7 55.7 54.8 54.9 280 Thousand
02 Sep, 2021 56.8 56.8 55.1 55.4 388 Thousand
01 Sep, 2021 55.6 56.5 55.6 56.4 362 Thousand
31 Aug, 2021 54.7 55.8 54.7 55.6 287 Thousand
30 Aug, 2021 54.3 54.7 54.3 54.5 89 Thousand
27 Aug, 2021 53.8 54.6 53.8 54.3 112 Thousand
26 Aug, 2021 54.1 54.2 53.7 53.9 148 Thousand